| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.79% | 88.95 % | 89.66 % | 200,000 | 200,000 | 200,000 | 200,000 | 178,003 CHF | 179,418 CHF | 97.67% | 97.67% |
| 14/04/2026 | 0.79% | 88.21 % | 88.91 % | 200,000 | 200,000 | 200,000 | 200,000 | 176,598 CHF | 177,996 CHF | 88.00% | 88.00% |
| 13/04/2026 | 0.79% | 84.92 % | 85.59 % | 200,000 | 200,000 | 200,000 | 200,000 | 169,194 CHF | 170,534 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.79% | 85.28 % | 85.96 % | 200,000 | 200,000 | 200,000 | 200,000 | 170,559 CHF | 171,912 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.79% | 83.73 % | 84.39 % | 200,000 | 200,000 | 200,000 | 200,000 | 167,402 CHF | 168,728 CHF | 99.92% | 99.92% |
| 08/04/2026 | 0.79% | 83.95 % | 84.62 % | 200,000 | 200,000 | 200,000 | 200,000 | 167,819 CHF | 169,152 CHF | 92.37% | 92.37% |
| 07/04/2026 | 0.79% | 80.13 % | 80.77 % | 200,000 | 200,000 | 200,000 | 200,000 | 163,739 CHF | 165,036 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.79% | 81.40 % | 82.05 % | 200,000 | 200,000 | 200,000 | 200,000 | 161,441 CHF | 162,723 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.79% | 81.05 % | 81.69 % | 200,000 | 200,000 | 200,000 | 200,000 | 162,599 CHF | 163,893 CHF | 98.70% | 98.70% |
| 31/03/2026 | 0.79% | 80.64 % | 81.28 % | 200,000 | 200,000 | 200,000 | 200,000 | 161,132 CHF | 162,412 CHF | 100.00% | 100.00% |