market maker quality

ISIN: CH1402883016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 93.35 % 94.09 % 200,000 200,000 200,000 200,000 186,039 CHF 187,519 CHF 100.00% 100.00%
16/12/2025 0.79% 93.69 % 94.43 % 200,000 200,000 200,000 200,000 188,053 CHF 189,544 CHF 99.85% 99.85%
15/12/2025 0.79% 93.19 % 93.93 % 200,000 200,000 200,000 200,000 186,138 CHF 187,617 CHF 99.45% 99.45%
12/12/2025 0.79% 92.21 % 92.94 % 200,000 200,000 200,000 200,000 184,159 CHF 185,619 CHF 100.00% 100.00%
10/12/2025 0.79% 90.88 % 91.60 % 200,000 200,000 200,000 200,000 181,788 CHF 183,228 CHF 100.00% 100.00%
09/12/2025 0.79% 90.91 % 91.63 % 200,000 200,000 200,000 200,000 181,888 CHF 183,329 CHF 100.00% 100.00%
08/12/2025 0.79% 91.58 % 92.31 % 200,000 200,000 200,000 200,000 183,408 CHF 184,868 CHF 100.00% 100.00%
05/12/2025 0.79% 92.07 % 92.80 % 200,000 200,000 200,000 200,000 183,924 CHF 185,383 CHF 99.95% 99.95%
03/12/2025 0.79% 90.76 % 91.48 % 200,000 200,000 200,000 200,000 182,033 CHF 183,474 CHF 100.00% 100.00%
02/12/2025 0.79% 91.43 % 92.16 % 200,000 200,000 200,000 200,000 182,786 CHF 184,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.