| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 90.76 % | 91.48 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,033 CHF | 183,474 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 91.43 % | 92.16 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,786 CHF | 184,239 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 90.78 % | 91.50 % | 200,000 | 200,000 | 200,000 | 200,000 | 181,538 CHF | 182,978 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 92.23 % | 92.96 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,784 CHF | 185,244 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 91.94 % | 92.67 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,455 CHF | 184,914 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 91.68 % | 92.41 % | 200,000 | 200,000 | 200,000 | 200,000 | 181,151 CHF | 182,584 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 89.94 % | 90.65 % | 200,000 | 200,000 | 200,000 | 200,000 | 180,236 CHF | 181,664 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.79% | 89.34 % | 90.05 % | 200,000 | 200,000 | 200,000 | 200,000 | 178,351 CHF | 179,770 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 89.49 % | 90.20 % | 200,000 | 200,000 | 200,000 | 200,000 | 178,927 CHF | 180,347 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 89.58 % | 90.29 % | 200,000 | 200,000 | 200,000 | 200,000 | 178,621 CHF | 180,040 CHF | 100.00% | 100.00% |