| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.79% | 90.64 % | 91.36 % | 200,000 | 200,000 | 200,000 | 200,000 | 180,768 CHF | 182,207 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.79% | 91.02 % | 91.74 % | 200,000 | 200,000 | 200,000 | 200,000 | 181,798 CHF | 183,239 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.79% | 90.50 % | 91.22 % | 200,000 | 200,000 | 200,000 | 200,000 | 182,017 CHF | 183,458 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.79% | 91.84 % | 92.57 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,680 CHF | 185,140 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.79% | 92.83 % | 93.57 % | 200,000 | 200,000 | 200,000 | 200,000 | 185,936 CHF | 187,416 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.79% | 93.45 % | 94.19 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,181 CHF | 187,661 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.79% | 92.74 % | 93.48 % | 200,000 | 200,000 | 200,000 | 200,000 | 185,608 CHF | 187,083 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.79% | 93.24 % | 93.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 185,172 CHF | 186,639 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.79% | 93.24 % | 93.98 % | 200,000 | 200,000 | 200,000 | 200,000 | 186,214 CHF | 187,690 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.79% | 91.81 % | 92.54 % | 200,000 | 200,000 | 200,000 | 200,000 | 183,094 CHF | 184,548 CHF | 100.00% | 100.00% |