market maker quality

ISIN: CH1402891431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,000 CHF 500,500 CHF 1.12% 92.44%
02/12/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,750 CHF 500,250 CHF 1.26% 99.92%
28/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,502 CHF 498,002 CHF 99.19% 99.19%
27/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,195 CHF 496,695 CHF 98.98% 98.98%
26/11/2025 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 491,762 CHF 494,262 CHF 97.30% 97.30%
25/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 488,509 CHF 491,009 CHF 99.27% 99.27%
24/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 491,505 CHF 494,005 CHF 98.80% 98.80%
21/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 491,886 CHF 494,386 CHF 99.27% 99.27%
20/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 490,900 CHF 493,400 CHF 99.27% 99.27%
19/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 490,793 CHF 493,293 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.