market maker quality

ISIN: CH1402891449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,938 CHF 504,438 CHF 1.12% 95.06%
02/12/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,750 CHF 503,250 CHF 1.26% 99.67%
28/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,539 CHF 502,039 CHF 99.19% 99.19%
27/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,959 CHF 501,459 CHF 98.98% 98.98%
26/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,681 CHF 500,181 CHF 97.30% 97.30%
25/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,205 CHF 497,705 CHF 99.27% 99.27%
24/11/2025 0.51% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 493,463 CHF 495,963 CHF 98.80% 98.80%
21/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,136 CHF 491,636 CHF 99.27% 99.27%
20/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,867 CHF 500,367 CHF 99.27% 99.27%
19/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 490,844 CHF 493,344 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.