market maker quality

ISIN: CH1402891456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,122 CHF 504,622 CHF 1.12% 92.94%
02/12/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,875 CHF 503,375 CHF 1.26% 99.83%
28/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,856 CHF 502,356 CHF 99.19% 99.19%
27/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,405 CHF 501,905 CHF 98.98% 98.98%
26/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,272 CHF 500,772 CHF 97.30% 97.30%
25/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,327 CHF 498,827 CHF 99.27% 99.27%
24/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 494,450 CHF 496,950 CHF 98.80% 98.80%
21/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,934 CHF 493,434 CHF 99.27% 99.27%
20/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,934 CHF 500,434 CHF 99.27% 99.27%
19/11/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 492,497 CHF 494,997 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.