market maker quality

ISIN: CH1402891464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 502,036 CHF 504,536 CHF 1.12% 96.77%
02/12/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,960 CHF 503,460 CHF 0.75% 99.33%
28/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,660 CHF 503,160 CHF 99.19% 99.19%
27/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,011 CHF 502,511 CHF 98.98% 98.98%
26/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,314 CHF 501,814 CHF 97.30% 97.30%
25/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,545 CHF 502,045 CHF 99.27% 99.27%
24/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,814 CHF 503,314 CHF 98.80% 98.80%
21/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,745 CHF 500,245 CHF 99.27% 99.27%
20/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,561 CHF 500,061 CHF 99.27% 99.27%
19/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,664 CHF 500,164 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.