market maker quality

ISIN: CH1402891472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,226 CHF 503,726 CHF 1.12% 93.49%
02/12/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,892 CHF 501,392 CHF 0.92% 99.31%
28/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,735 CHF 500,235 CHF 99.19% 99.19%
27/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,653 CHF 500,153 CHF 98.98% 98.98%
26/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,835 CHF 500,335 CHF 97.30% 97.30%
25/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,112 CHF 499,612 CHF 99.27% 99.27%
24/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 495,988 CHF 498,488 CHF 98.80% 98.80%
21/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 491,927 CHF 494,427 CHF 99.27% 99.27%
20/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,203 CHF 496,703 CHF 99.27% 99.27%
19/11/2025 0.50% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 494,170 CHF 496,670 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.