market maker quality

ISIN: CH1402891480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 100.60 % 101.10 % 500,000 500,000 370,648 370,648 372,423 CHF 374,923 CHF 6.07% 98.72%
02/12/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,969 CHF 505,469 CHF 1.07% 97.43%
28/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,011 CHF 505,511 CHF 99.20% 99.20%
27/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,997 CHF 505,497 CHF 99.17% 99.17%
26/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,067 CHF 505,567 CHF 99.17% 99.17%
25/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,925 CHF 505,425 CHF 99.17% 99.17%
24/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,613 CHF 505,113 CHF 99.17% 99.17%
21/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,315 CHF 504,815 CHF 99.17% 99.17%
20/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,735 CHF 505,235 CHF 94.64% 94.64%
19/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,610 CHF 505,110 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.