market maker quality

ISIN: CH1402891498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.01% 100.15 % 100.65 % 500,000 500,000 267,032 89,011 237,712 CHF 80,737 CHF 3.86% 68.16%
02/12/2025 2.10% 100.15 % 100.65 % 500,000 500,000 285,977 98,824 233,149 CHF 82,730 CHF 4.29% 90.80%
28/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,561 CHF 504,061 CHF 99.19% 99.19%
27/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,586 CHF 504,086 CHF 98.27% 98.27%
26/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,664 CHF 504,164 CHF 98.07% 98.07%
25/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,713 CHF 504,213 CHF 99.14% 99.14%
24/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,905 CHF 504,405 CHF 98.86% 98.86%
21/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,497 CHF 503,997 CHF 88.59% 88.59%
20/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,160 CHF 503,660 CHF 70.99% 70.99%
19/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,249 CHF 503,749 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.