market maker quality

ISIN: CH1402891506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 76.55 % 76.95 % 500,000 500,000 342,644 342,644 264,332 CHF 266,332 CHF 4.99% 102.48%
02/12/2025 0.52% 77.05 % 77.45 % 500,000 500,000 500,000 500,000 386,959 CHF 388,959 CHF 0.60% 98.65%
28/11/2025 0.51% 78.55 % 78.95 % 500,000 500,000 500,000 500,000 391,360 CHF 393,360 CHF 99.20% 99.20%
27/11/2025 0.51% 78.25 % 78.65 % 500,000 500,000 500,000 500,000 392,570 CHF 394,570 CHF 99.17% 99.17%
26/11/2025 0.51% 77.60 % 78.00 % 500,000 500,000 500,000 500,000 390,922 CHF 392,922 CHF 99.17% 99.17%
25/11/2025 0.52% 77.90 % 78.30 % 500,000 500,000 500,000 500,000 386,326 CHF 388,326 CHF 99.16% 99.16%
24/11/2025 0.51% 78.05 % 78.45 % 500,000 500,000 500,000 500,000 387,908 CHF 389,908 CHF 99.17% 99.17%
21/11/2025 0.52% 76.55 % 76.95 % 500,000 500,000 500,000 500,000 382,443 CHF 384,443 CHF 99.16% 99.16%
20/11/2025 0.52% 77.20 % 77.60 % 500,000 500,000 500,000 500,000 386,638 CHF 388,638 CHF 94.64% 94.64%
19/11/2025 0.52% 77.30 % 77.70 % 500,000 500,000 500,000 500,000 386,395 CHF 388,395 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.