market maker quality

ISIN: CH1402891514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.50% 351.25 CHF 353.00 CHF 2,500 2,500 2,500 2,500 870,432 CHF 874,807 CHF 99.15% 99.15%
10/02/2026 0.50% 345.50 CHF 347.25 CHF 2,500 2,500 2,500 2,500 870,853 CHF 875,228 CHF 99.23% 99.23%
09/02/2026 0.50% 348.50 CHF 350.25 CHF 2,500 2,500 2,500 2,500 874,571 CHF 878,946 CHF 87.61% 87.61%
06/02/2026 0.50% 351.25 CHF 353.00 CHF 2,500 2,500 2,500 2,500 876,223 CHF 880,598 CHF 98.52% 98.52%
04/02/2026 0.49% 356.25 CHF 358.00 CHF 2,500 2,500 2,500 2,500 883,346 CHF 887,721 CHF 98.87% 98.87%
03/02/2026 0.50% 347.75 CHF 349.50 CHF 2,500 2,500 2,500 2,500 873,378 CHF 877,753 CHF 99.09% 99.09%
02/02/2026 0.50% 348.75 CHF 350.50 CHF 2,500 2,500 2,500 2,500 865,402 CHF 869,777 CHF 99.15% 99.15%
29/01/2026 0.52% 343.00 CHF 344.75 CHF 2,500 2,500 2,500 2,500 843,783 CHF 848,158 CHF 98.63% 98.63%
28/01/2026 - 344.00 CHF 347.50 CHF 2,500 2,500 0 0 0 CHF 0 CHF 0.00% 0.00%
27/01/2026 0.50% 346.00 CHF 347.75 CHF 2,500 2,500 2,500 2,500 865,785 CHF 870,160 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.