market maker quality

ISIN: CH1402891514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.53% 332.25 CHF 334.00 CHF 2,500 2,500 2,500 2,500 824,784 CHF 829,159 CHF 99.17% 99.17%
18/05/2026 0.50% 323.75 CHF 325.25 CHF 2,500 2,500 2,500 2,500 811,321 CHF 815,406 CHF 99.05% 99.05%
15/05/2026 0.53% 326.25 CHF 328.00 CHF 2,500 2,500 2,500 2,500 821,701 CHF 826,076 CHF 99.06% 99.06%
13/05/2026 0.49% 323.25 CHF 324.75 CHF 2,500 2,500 2,500 2,500 809,631 CHF 813,595 CHF 99.22% 99.22%
12/05/2026 0.46% 323.00 CHF 324.50 CHF 2,500 2,500 2,500 2,500 808,033 CHF 811,792 CHF 80.32% 80.32%
11/05/2026 0.47% 323.00 CHF 324.50 CHF 2,500 2,500 2,500 2,500 802,871 CHF 806,634 CHF 98.06% 98.06%
08/05/2026 0.47% 319.75 CHF 321.25 CHF 2,500 2,500 2,500 2,500 798,478 CHF 802,228 CHF 98.68% 98.68%
07/05/2026 0.53% 323.25 CHF 324.75 CHF 2,500 2,500 2,500 2,500 813,721 CHF 818,013 CHF 99.14% 99.14%
06/05/2026 0.53% 326.25 CHF 328.00 CHF 2,500 2,500 2,500 2,500 815,847 CHF 820,222 CHF 98.95% 98.95%
05/05/2026 0.46% 322.50 CHF 324.00 CHF 2,500 2,500 2,500 2,500 808,113 CHF 811,866 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.