market maker quality

ISIN: CH1402891514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.65% 312.50 CHF 314.00 CHF 2,500 2,500 63,000 63,000 13,230 CHF 13,860 CHF 9.83% 74.18%
02/12/2025 2.46% 312.00 CHF 313.50 CHF 2,500 2,500 32,750 32,750 396,930 CHF 399,120 CHF 19.67% 90.82%
28/11/2025 0.49% 307.25 CHF 308.75 CHF 2,500 2,500 2,500 2,500 769,170 CHF 772,920 CHF 99.19% 99.19%
27/11/2025 0.48% 308.75 CHF 310.25 CHF 2,500 2,500 2,500 2,500 774,327 CHF 778,077 CHF 98.26% 98.26%
26/11/2025 0.48% 312.00 CHF 313.50 CHF 2,500 2,500 2,500 2,500 782,241 CHF 785,991 CHF 98.05% 98.05%
25/11/2025 0.48% 312.25 CHF 313.75 CHF 2,500 2,500 2,500 2,500 776,377 CHF 780,127 CHF 99.13% 99.13%
24/11/2025 0.48% 311.25 CHF 312.75 CHF 2,500 2,500 2,500 2,500 779,385 CHF 783,135 CHF 98.84% 98.84%
21/11/2025 0.48% 313.75 CHF 315.25 CHF 2,500 2,500 2,500 2,500 781,582 CHF 785,332 CHF 94.16% 94.16%
20/11/2025 0.48% 310.75 CHF 312.25 CHF 2,500 2,500 2,500 2,500 776,142 CHF 779,892 CHF 98.69% 98.69%
19/11/2025 0.48% 309.50 CHF 311.00 CHF 2,500 2,500 2,500 2,500 774,120 CHF 777,870 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.