market maker quality

ISIN: CH1402891514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.48% 322.50 CHF 324.00 CHF 2,500 2,500 2,500 2,500 808,842 CHF 812,774 CHF 98.01% 98.01%
31/03/2026 0.47% 321.25 CHF 322.75 CHF 2,500 2,500 2,500 2,500 803,412 CHF 807,162 CHF 87.53% 87.53%
30/03/2026 0.47% 319.00 CHF 320.50 CHF 2,500 2,500 2,500 2,500 795,598 CHF 799,348 CHF 99.11% 99.11%
27/03/2026 0.47% 317.00 CHF 318.50 CHF 2,500 2,500 2,500 2,500 794,124 CHF 797,874 CHF 98.99% 98.99%
26/03/2026 0.47% 318.50 CHF 320.00 CHF 2,500 2,500 2,500 2,500 791,034 CHF 794,784 CHF 92.44% 92.44%
25/03/2026 0.47% 317.00 CHF 318.50 CHF 2,500 2,500 2,500 2,500 792,313 CHF 796,063 CHF 16.20% 16.20%
24/03/2026 0.48% 311.00 CHF 312.50 CHF 2,500 2,500 2,500 2,500 774,030 CHF 777,780 CHF 97.16% 97.16%
23/03/2026 0.49% 310.75 CHF 312.25 CHF 2,500 2,500 2,500 2,500 768,730 CHF 772,480 CHF 97.21% 97.21%
20/03/2026 0.48% 309.50 CHF 311.00 CHF 2,500 2,500 2,500 2,500 780,077 CHF 783,827 CHF 98.43% 98.43%
19/03/2026 0.48% 312.50 CHF 314.00 CHF 2,500 2,500 2,500 2,500 786,178 CHF 789,928 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.