market maker quality

ISIN: CH1402891514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 374.00 CHF 375.75 CHF 2,500 2,500 2,500 2,500 918,814 CHF 923,190 CHF 99.26% 99.26%
20/08/2026 0.47% 371.50 CHF 373.25 CHF 2,500 2,500 2,500 2,500 922,279 CHF 926,654 CHF 99.25% 99.25%
19/08/2026 0.48% 366.50 CHF 368.25 CHF 2,500 2,500 2,500 2,500 910,083 CHF 914,458 CHF 97.89% 97.89%
18/08/2026 0.49% 360.50 CHF 362.25 CHF 2,500 2,500 2,500 2,500 896,997 CHF 901,372 CHF 99.26% 99.26%
17/08/2026 0.49% 355.25 CHF 357.00 CHF 2,500 2,500 2,500 2,500 888,017 CHF 892,392 CHF 98.61% 98.61%
14/08/2026 0.49% 355.00 CHF 356.75 CHF 2,500 2,500 2,500 2,500 891,842 CHF 896,217 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.48% 364.00 CHF 365.75 CHF 2,500 2,500 2,500 2,500 907,008 CHF 911,383 CHF 88.08% 88.08%
11/08/2026 0.47% 368.75 CHF 370.50 CHF 2,500 2,500 2,500 2,500 930,503 CHF 934,878 CHF 99.23% 99.23%
10/08/2026 0.47% 371.00 CHF 372.75 CHF 2,500 2,500 2,500 2,500 923,342 CHF 927,717 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.