market maker quality

ISIN: CH1402891530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 86.65 % 87.10 % 500,000 500,000 500,000 500,000 430,500 CHF 432,750 CHF 1.12% 95.58%
02/12/2025 0.51% 85.30 % 85.75 % 500,000 500,000 500,000 500,000 425,000 CHF 427,187 CHF 0.89% 99.59%
28/11/2025 0.48% 84.45 % 84.85 % 500,000 500,000 500,000 500,000 417,567 CHF 419,567 CHF 99.19% 99.19%
27/11/2025 0.49% 82.65 % 83.05 % 500,000 500,000 500,000 500,000 409,581 CHF 411,581 CHF 47.53% 47.53%
26/11/2025 0.48% 82.65 % 83.05 % 500,000 500,000 500,000 500,000 412,097 CHF 414,097 CHF 97.30% 97.30%
25/11/2025 0.49% 82.20 % 82.60 % 500,000 500,000 500,000 500,000 408,628 CHF 410,628 CHF 99.27% 99.27%
24/11/2025 0.50% 81.40 % 81.80 % 500,000 500,000 500,000 500,000 401,214 CHF 403,214 CHF 98.80% 98.80%
21/11/2025 0.49% 81.15 % 81.55 % 500,000 500,000 500,000 500,000 407,681 CHF 409,681 CHF 99.27% 99.27%
20/11/2025 0.51% 84.90 % 85.35 % 500,000 500,000 500,000 500,000 428,496 CHF 430,690 CHF 99.27% 99.27%
19/11/2025 0.48% 83.15 % 83.55 % 500,000 500,000 500,000 500,000 414,794 CHF 416,794 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.