market maker quality

ISIN: CH1402891548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 485,659 CHF 488,159 CHF 1.12% 94.92%
02/12/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 491,125 CHF 493,625 CHF 1.26% 98.58%
28/11/2025 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,931 CHF 497,431 CHF 99.19% 99.19%
27/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,716 CHF 497,216 CHF 98.98% 98.98%
26/11/2025 0.50% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 494,060 CHF 496,560 CHF 97.30% 97.30%
25/11/2025 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 492,974 CHF 495,474 CHF 99.27% 99.27%
24/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 491,382 CHF 493,882 CHF 98.80% 98.80%
21/11/2025 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 485,888 CHF 488,388 CHF 99.27% 99.27%
20/11/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 488,835 CHF 491,335 CHF 99.27% 99.27%
19/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,888 CHF 491,388 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.