market maker quality

ISIN: CH1402891555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.72% 100.85 % 101.35 % 500,000 500,000 290,409 126,105 282,167 CHF 125,195 CHF 4.31% 99.33%
09/12/2025 1.87% 100.90 % 101.40 % 500,000 500,000 291,932 98,708 268,325 CHF 92,356 CHF 4.46% 95.01%
08/12/2025 2.17% 100.90 % 101.40 % 500,000 500,000 258,503 88,413 220,446 CHF 77,255 CHF 3.68% 99.31%
05/12/2025 1.99% 100.90 % 101.40 % 500,000 500,000 294,626 123,276 248,697 CHF 109,768 CHF 4.44% 90.46%
03/12/2025 2.19% 101.00 % 101.50 % 500,000 500,000 267,064 89,021 217,724 CHF 74,075 CHF 3.86% 68.16%
02/12/2025 2.23% 101.00 % 101.50 % 500,000 500,000 288,696 105,933 219,501 CHF 84,494 CHF 4.34% 90.80%
28/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 99.19% 99.19%
27/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 98.27% 98.27%
26/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,250 CHF 507,750 CHF 98.07% 98.07%
25/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,250 CHF 507,750 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.