market maker quality

ISIN: CH1402891563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 78.40 % 78.80 % 500,000 500,000 250,000 250,000 249,096 CHF 251,096 CHF 9.83% 71.36%
02/12/2025 0.76% 79.15 % 79.55 % 500,000 500,000 286,532 286,532 270,650 CHF 272,650 CHF 11.52% 90.81%
28/11/2025 0.49% 81.65 % 82.05 % 500,000 500,000 500,000 500,000 406,522 CHF 408,522 CHF 99.19% 99.19%
27/11/2025 0.50% 80.60 % 81.00 % 500,000 500,000 500,000 500,000 401,770 CHF 403,770 CHF 98.27% 98.27%
26/11/2025 0.50% 80.45 % 80.85 % 500,000 500,000 500,000 500,000 400,287 CHF 402,287 CHF 98.07% 98.07%
25/11/2025 0.50% 79.75 % 80.15 % 500,000 500,000 500,000 500,000 395,667 CHF 397,667 CHF 99.14% 99.14%
24/11/2025 0.51% 79.05 % 79.45 % 500,000 500,000 500,000 500,000 394,149 CHF 396,149 CHF 98.86% 98.86%
21/11/2025 0.51% 77.95 % 78.35 % 500,000 500,000 500,000 500,000 387,826 CHF 389,826 CHF 88.59% 88.59%
20/11/2025 0.51% 78.20 % 78.60 % 500,000 500,000 500,000 500,000 392,010 CHF 394,010 CHF 70.99% 70.99%
19/11/2025 0.51% 78.10 % 78.50 % 500,000 500,000 500,000 500,000 390,719 CHF 392,719 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.