market maker quality

ISIN: CH1402891571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 78.20 % 78.60 % 500,000 500,000 500,000 500,000 507,000 CHF 509,500 CHF 1.12% 74.34%
02/12/2025 0.50% 77.90 % 78.30 % 500,000 500,000 500,000 500,000 448,375 CHF 450,625 CHF 1.26% 90.82%
28/11/2025 0.51% 78.15 % 78.55 % 500,000 500,000 500,000 500,000 390,743 CHF 392,743 CHF 99.19% 99.19%
27/11/2025 0.51% 78.45 % 78.85 % 500,000 500,000 500,000 500,000 391,325 CHF 393,325 CHF 98.27% 98.27%
26/11/2025 0.51% 78.60 % 79.00 % 500,000 500,000 500,000 500,000 393,942 CHF 395,942 CHF 98.07% 98.07%
25/11/2025 0.52% 78.10 % 78.50 % 500,000 500,000 500,000 500,000 381,984 CHF 383,984 CHF 99.14% 99.14%
24/11/2025 0.53% 75.75 % 76.15 % 500,000 500,000 500,000 500,000 379,307 CHF 381,307 CHF 98.85% 98.85%
21/11/2025 0.51% 75.40 % 75.80 % 500,000 500,000 500,000 500,000 374,576 CHF 376,490 CHF 88.58% 88.58%
20/11/2025 0.50% 75.00 % 75.40 % 500,000 500,000 500,000 500,000 374,501 CHF 376,381 CHF 70.99% 70.99%
19/11/2025 0.47% 74.40 % 74.75 % 500,000 500,000 500,000 500,000 372,385 CHF 374,147 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.