market maker quality

ISIN: CH1402891605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.93% 100.75 % 101.25 % 500,000 500,000 31,463 31,463 2,279 CHF 2,593 CHF 9.83% 68.16%
02/12/2025 10.89% 100.80 % 101.30 % 500,000 500,000 89,044 89,044 64,089 CHF 64,672 CHF 11.21% 90.81%
28/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.19% 99.19%
27/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,836 CHF 506,336 CHF 98.26% 98.26%
26/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,039 CHF 506,539 CHF 98.07% 98.07%
25/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,019 CHF 506,519 CHF 99.14% 99.14%
24/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 98.86% 98.86%
21/11/2025 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,595 CHF 506,095 CHF 88.58% 88.58%
20/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,602 CHF 506,102 CHF 70.99% 70.99%
19/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,969 CHF 506,469 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.