market maker quality

ISIN: CH1402891613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 485,659 CHF 488,159 CHF 1.12% 73.94%
02/12/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 495,125 CHF 497,625 CHF 1.26% 90.80%
28/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,251 CHF 502,751 CHF 99.19% 99.19%
27/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,104 CHF 502,604 CHF 98.27% 98.27%
26/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,157 CHF 501,657 CHF 98.07% 98.07%
25/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,835 CHF 502,335 CHF 99.14% 99.14%
24/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,745 CHF 503,245 CHF 98.86% 98.86%
21/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,646 CHF 502,146 CHF 88.59% 88.59%
20/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,647 CHF 502,147 CHF 71.00% 71.00%
19/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,953 CHF 501,453 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.