market maker quality

ISIN: CH1402891621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.20 % 100.70 % 500,000 500,000 370,647 370,647 371,125 CHF 373,625 CHF 6.07% 104.31%
02/12/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,875 CHF 503,375 CHF 1.21% 99.91%
28/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,776 CHF 504,276 CHF 99.20% 99.20%
27/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,475 CHF 503,975 CHF 99.17% 99.17%
26/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,396 CHF 503,896 CHF 99.17% 99.17%
25/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,994 CHF 503,494 CHF 99.16% 99.16%
24/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,813 CHF 503,313 CHF 99.17% 99.17%
21/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,876 CHF 503,376 CHF 99.17% 99.17%
20/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,556 CHF 504,056 CHF 94.64% 94.64%
19/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,011 CHF 503,511 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.