market maker quality

ISIN: CH1402961655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.29% 100.50 % 101.80 % 50,000 50,000 50,000 50,000 50,241 CHF 50,891 CHF 80.25% 80.25%
21/04/2026 0.79% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,700 CHF 101,498 CHF 81.49% 81.49%
20/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/04/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/04/2026 0.69% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,987 CHF 101,687 CHF 96.57% 96.57%
15/04/2026 0.70% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,789 CHF 101,500 CHF 100.00% 100.00%
14/04/2026 0.71% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,784 CHF 101,506 CHF 58.15% 58.15%
13/04/2026 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 99.63% 99.63%
10/04/2026 0.77% 100.90 % 101.70 % 100,000 100,000 100,000 100,000 100,876 CHF 101,651 CHF 99.84% 99.84%
09/04/2026 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,599 CHF 97.22% 97.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.