market maker quality

ISIN: CH1402961655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 101.80 % 102.50 % 100,000 100,000 100,000 100,000 101,671 CHF 102,429 CHF 96.94% 96.94%
17/02/2026 0.75% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,585 CHF 102,348 CHF 89.95% 89.95%
16/02/2026 0.78% 101.70 % 102.40 % 100,000 100,000 100,000 100,000 101,602 CHF 102,400 CHF 95.11% 95.11%
13/02/2026 0.91% 101.50 % 102.30 % 100,000 100,000 86,178 86,178 87,443 CHF 88,197 CHF 90.44% 90.44%
11/02/2026 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 96.53% 96.53%
10/02/2026 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 98.85% 98.85%
09/02/2026 0.78% 101.80 % 102.60 % 100,000 100,000 100,000 100,000 101,800 CHF 102,600 CHF 99.24% 99.24%
06/02/2026 0.77% 101.90 % 102.60 % 100,000 100,000 100,000 100,000 101,814 CHF 102,600 CHF 93.48% 93.48%
04/02/2026 1.22% 101.60 % 102.90 % 50,000 50,000 50,000 50,000 50,829 CHF 51,450 CHF 85.58% 85.58%
03/02/2026 0.68% 102.00 % 102.70 % 100,000 100,000 100,000 100,000 102,000 CHF 102,700 CHF 97.41% 97.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.