market maker quality

ISIN: CH1402961663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.19% 100.10 % 101.30 % 50,000 50,000 50,000 50,000 50,050 CHF 50,651 CHF 57.77% 57.77%
21/04/2026 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 63.00% 63.00%
20/04/2026 0.79% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,096 CHF 99.95% 99.95%
17/04/2026 0.74% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,322 CHF 101,068 CHF 92.92% 92.92%
16/04/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 97.80% 97.80%
15/04/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 100.00% 100.00%
14/04/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 4.74% 4.74%
13/04/2026 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 13.58% 13.58%
10/04/2026 0.71% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,382 CHF 101,100 CHF 24.38% 24.38%
09/04/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 13.62% 13.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.