market maker quality

ISIN: CH1402961663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,200 CHF 102,000 CHF 96.95% 96.95%
17/02/2026 0.70% 101.20 % 102.00 % 100,000 100,000 100,000 100,000 101,286 CHF 102,000 CHF 80.70% 80.70%
16/02/2026 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,100 CHF 94.99% 94.99%
13/02/2026 0.79% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,300 CHF 102,100 CHF 64.67% 64.67%
11/02/2026 0.69% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,400 CHF 102,100 CHF 66.58% 66.58%
10/02/2026 0.69% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,400 CHF 102,100 CHF 98.80% 98.80%
09/02/2026 0.69% 101.40 % 102.10 % 100,000 100,000 100,000 100,000 101,400 CHF 102,100 CHF 78.37% 78.37%
06/02/2026 0.78% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,400 CHF 102,192 CHF 96.37% 96.37%
04/02/2026 0.78% 101.40 % 102.20 % 100,000 100,000 100,000 100,000 101,409 CHF 102,200 CHF 93.42% 93.42%
03/02/2026 0.69% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,500 CHF 102,200 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.