| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 101.10 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,149 CHF | 101,930 CHF | 62.02% | 62.02% |
| 02/12/2025 | 0.76% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,287 CHF | 102,058 CHF | 91.43% | 91.43% |
| 28/11/2025 | 0.76% | 101.40 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,321 CHF | 102,095 CHF | 69.19% | 69.19% |
| 27/11/2025 | 0.77% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,200 CHF | 101,985 CHF | 97.86% | 97.86% |
| 26/11/2025 | 0.74% | 101.20 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,100 CHF | 101,847 CHF | 99.91% | 99.91% |
| 25/11/2025 | 0.76% | 101.00 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,837 CHF | 101,603 CHF | 56.06% | 56.06% |
| 24/11/2025 | 0.76% | 100.70 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,624 CHF | 101,388 CHF | 73.96% | 73.96% |
| 21/11/2025 | 0.74% | 100.20 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,352 CHF | 101,102 CHF | 94.64% | 94.64% |
| 20/11/2025 | 0.76% | 100.80 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,833 CHF | 101,598 CHF | 79.47% | 79.47% |
| 19/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |