| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,799 EUR | 97,799 EUR | 93.25% | 93.25% |
| 01/06/2026 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,021 EUR | 97,021 EUR | 98.62% | 98.62% |
| 29/05/2026 | 1.04% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,010 EUR | 97,010 EUR | 90.03% | 90.03% |
| 28/05/2026 | 1.04% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,286 EUR | 96,286 EUR | 78.22% | 78.22% |
| 27/05/2026 | 1.04% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,944 EUR | 96,944 EUR | 93.32% | 93.32% |
| 26/05/2026 | 1.05% | 95.20 % | 96.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,951 EUR | 95,951 EUR | 99.14% | 99.14% |
| 22/05/2026 | 1.08% | 92.80 % | 93.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,455 EUR | 93,455 EUR | 91.97% | 91.97% |
| 21/05/2026 | 1.07% | 92.05 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,615 EUR | 93,615 EUR | 99.88% | 99.88% |
| 20/05/2026 | 1.08% | 92.00 % | 93.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,819 EUR | 92,819 EUR | 91.06% | 91.06% |
| 19/05/2026 | 1.08% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,188 EUR | 93,188 EUR | 93.68% | 93.68% |