market maker quality

ISIN: CH1402961671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.95 % 100.90 % 100,000 100,000 100,000 100,000 99,905 EUR 100,908 EUR 99.43% 99.43%
17/02/2026 0.98% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,750 EUR 100,736 EUR 98.16% 98.16%
16/02/2026 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,678 EUR 100,675 EUR 95.47% 95.47%
13/02/2026 1.00% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,763 EUR 100,765 EUR 99.67% 99.67%
11/02/2026 1.00% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 100,002 EUR 101,007 EUR 99.07% 99.07%
10/02/2026 1.00% 99.95 % 100.90 % 100,000 100,000 100,000 100,000 99,965 EUR 100,972 EUR 98.99% 98.99%
09/02/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,879 EUR 100,887 EUR 96.18% 96.18%
06/02/2026 0.99% 99.85 % 100.80 % 100,000 100,000 100,000 100,000 99,719 EUR 100,716 EUR 99.63% 99.63%
04/02/2026 0.99% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,893 EUR 100,890 EUR 99.92% 99.92%
03/02/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,635 EUR 100,639 EUR 95.73% 95.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.