| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,426 EUR | 97,426 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.02% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,208 EUR | 98,208 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,429 EUR | 98,429 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,511 EUR | 98,511 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,520 EUR | 98,520 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,295 EUR | 98,295 EUR | 91.20% | 91.20% |
| 24/11/2025 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,483 EUR | 98,483 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,505 EUR | 97,505 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,109 EUR | 98,109 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,630 EUR | 97,630 EUR | 99.83% | 99.83% |