| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.07% | 93.65 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,755 USD | 93,755 USD | 8.81% | 8.81% |
| 17/02/2026 | 1.05% | 94.45 % | 95.45 % | 100,000 | 100,000 | 26,683 | 26,683 | 25,222 USD | 25,489 USD | 98.26% | 98.26% |
| 16/02/2026 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 27,323 | 27,323 | 26,070 USD | 26,343 USD | 97.40% | 97.40% |
| 13/02/2026 | 1.05% | 95.05 % | 96.05 % | 100,000 | 100,000 | 26,468 | 26,468 | 25,168 USD | 25,433 USD | 98.55% | 98.55% |
| 11/02/2026 | 1.05% | 94.55 % | 95.55 % | 100,000 | 100,000 | 26,758 | 26,758 | 25,356 USD | 25,624 USD | 97.95% | 97.95% |
| 10/02/2026 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 27,024 | 27,024 | 25,591 USD | 25,861 USD | 98.96% | 98.96% |
| 09/02/2026 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 30,068 | 30,068 | 27,988 USD | 28,288 USD | 81.88% | 81.88% |
| 06/02/2026 | 1.09% | 91.85 % | 92.85 % | 100,000 | 100,000 | 26,805 | 26,805 | 24,425 USD | 24,693 USD | 99.44% | 99.44% |
| 04/02/2026 | 1.05% | 95.15 % | 96.15 % | 100,000 | 100,000 | 26,596 | 26,596 | 25,216 USD | 25,482 USD | 99.63% | 99.63% |
| 03/02/2026 | 1.02% | 95.45 % | 96.45 % | 100,000 | 100,000 | 27,475 | 27,475 | 26,530 USD | 26,804 USD | 95.99% | 95.99% |