| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 27,806 | 27,806 | 26,811 USD | 27,089 USD | 94.75% | 94.75% |
| 15/04/2026 | 1.04% | 95.50 % | 96.50 % | 100,000 | 100,000 | 27,318 | 27,318 | 26,098 USD | 26,372 USD | 97.38% | 97.38% |
| 14/04/2026 | 1.04% | 95.20 % | 96.20 % | 100,000 | 100,000 | 28,559 | 28,559 | 27,226 USD | 27,511 USD | 90.91% | 90.91% |
| 13/04/2026 | 1.06% | 94.50 % | 95.50 % | 100,000 | 100,000 | 28,476 | 28,476 | 26,779 USD | 27,064 USD | 91.31% | 91.31% |
| 10/04/2026 | 1.03% | 93.70 % | 94.70 % | 100,000 | 100,000 | 27,124 | 27,124 | 25,671 USD | 25,942 USD | 98.49% | 98.49% |
| 09/04/2026 | 1.02% | 96.50 % | 97.50 % | 100,000 | 100,000 | 27,134 | 27,134 | 26,289 USD | 26,560 USD | 98.46% | 98.46% |
| 08/04/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 27,384 | 27,384 | 26,665 USD | 26,939 USD | 96.92% | 96.92% |
| 07/04/2026 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 27,676 | 27,676 | 26,482 USD | 26,758 USD | 95.39% | 95.39% |
| 02/04/2026 | 1.05% | 95.60 % | 96.60 % | 100,000 | 100,000 | 27,081 | 27,081 | 25,748 USD | 26,019 USD | 98.08% | 98.08% |
| 01/04/2026 | 1.04% | 95.00 % | 96.00 % | 100,000 | 100,000 | 27,005 | 27,005 | 25,655 USD | 25,925 USD | 99.01% | 99.01% |