market maker quality

ISIN: CH1402961689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 99.05 % 100.00 % 100,000 100,000 26,881 26,881 26,610 USD 26,878 USD 99.95% 99.95%
16/12/2025 1.01% 98.95 % 99.95 % 100,000 100,000 31,329 31,329 30,910 USD 31,223 USD 79.10% 79.10%
15/12/2025 0.98% 99.00 % 100.00 % 100,000 100,000 28,645 28,645 28,352 USD 28,636 USD 90.49% 90.49%
12/12/2025 0.99% 99.15 % 100.10 % 100,000 100,000 29,726 29,726 29,512 USD 29,808 USD 81.34% 81.34%
10/12/2025 1.00% 99.15 % 100.20 % 100,000 100,000 26,959 26,959 26,772 USD 27,041 USD 99.48% 99.48%
09/12/2025 0.99% 99.30 % 100.30 % 100,000 100,000 27,200 27,200 27,063 USD 27,334 USD 98.10% 98.10%
08/12/2025 1.00% 99.35 % 100.40 % 100,000 100,000 27,095 27,095 26,958 USD 27,229 USD 98.70% 98.70%
05/12/2025 1.02% 99.80 % 100.80 % 100,000 100,000 27,226 27,226 27,162 USD 27,437 USD 97.94% 97.94%
03/12/2025 1.00% 99.20 % 100.20 % 100,000 100,000 27,135 27,135 26,865 USD 27,135 USD 98.47% 98.47%
02/12/2025 1.01% 99.10 % 100.10 % 100,000 100,000 27,825 27,825 27,537 USD 27,816 USD 94.65% 94.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.