| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,336 EUR | 98,336 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.01% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,123 EUR | 99,123 EUR | 99.99% | 99.99% |
| 28/11/2025 | 1.03% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,947 EUR | 97,947 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,372 EUR | 97,372 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,072 EUR | 97,072 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,447 EUR | 96,447 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,769 EUR | 96,769 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.05% | 95.20 % | 96.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,004 EUR | 96,004 EUR | 60.39% | 60.39% |
| 20/11/2025 | 1.05% | 95.50 % | 96.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,164 EUR | 96,164 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.05% | 94.75 % | 95.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,316 EUR | 95,316 EUR | 99.83% | 99.83% |