market maker quality

ISIN: CH1402961770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.00 % 102.00 % 100,000 100,000 27,136 27,136 27,417 USD 27,688 USD 98.46% 98.46%
02/12/2025 0.99% 101.00 % 102.00 % 100,000 100,000 27,844 27,844 28,140 USD 28,419 USD 94.55% 94.55%
28/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 27,201 27,201 27,410 USD 27,682 USD 98.08% 98.08%
27/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 28,046 28,046 28,258 USD 28,538 USD 93.49% 93.49%
26/11/2025 0.99% 100.80 % 101.80 % 100,000 100,000 27,163 27,163 27,346 USD 27,618 USD 98.30% 98.30%
25/11/2025 0.99% 100.30 % 101.30 % 100,000 100,000 28,493 28,493 28,567 USD 28,852 USD 91.22% 91.22%
24/11/2025 0.99% 100.30 % 101.30 % 100,000 100,000 26,991 26,991 27,019 USD 27,289 USD 99.20% 99.20%
21/11/2025 1.00% 99.25 % 100.20 % 100,000 100,000 26,885 26,885 26,703 USD 26,971 USD 99.91% 99.91%
20/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 100,000 100,000 100,657 USD 101,657 USD 18.12% 18.12%
19/11/2025 0.99% 100.20 % 101.20 % 100,000 100,000 26,881 26,881 26,941 USD 27,210 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.