| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.95% | 99.50 % | 100.50 % | 100,000 | 100,000 | 27,187 | 27,187 | 27,061 USD | 27,323 USD | 98.17% | 98.17% |
| 01/06/2026 | 1.02% | 99.55 % | 100.60 % | 100,000 | 100,000 | 10,501 | 10,501 | 10,451 USD | 10,558 USD | 80.30% | 80.30% |
| 29/05/2026 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 27,634 | 27,634 | 27,505 USD | 27,784 USD | 95.68% | 95.68% |
| 28/05/2026 | 0.98% | 99.55 % | 100.60 % | 100,000 | 100,000 | 27,656 | 27,656 | 27,542 USD | 27,822 USD | 95.55% | 95.55% |
| 27/05/2026 | 0.95% | 99.60 % | 100.60 % | 100,000 | 100,000 | 26,872 | 26,872 | 26,773 USD | 27,034 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.01% | 99.65 % | 100.60 % | 100,000 | 100,000 | 27,019 | 27,019 | 26,932 USD | 27,200 USD | 99.14% | 99.14% |
| 22/05/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 27,122 | 27,122 | 27,036 USD | 27,304 USD | 98.53% | 98.53% |
| 21/05/2026 | 1.05% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,689 USD | 100,739 USD | 15.91% | 15.91% |
| 20/05/2026 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 27,388 | 27,388 | 27,330 USD | 27,607 USD | 96.95% | 96.95% |
| 19/05/2026 | 1.02% | 99.75 % | 100.80 % | 100,000 | 100,000 | 27,133 | 27,133 | 27,065 USD | 27,348 USD | 98.45% | 98.45% |