market maker quality

ISIN: CH1402961770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,805 27,805 27,863 USD 28,141 USD 94.76% 94.76%
15/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,318 27,318 27,386 USD 27,660 USD 97.38% 97.38%
14/04/2026 0.99% 100.20 % 101.20 % 100,000 100,000 28,560 28,560 28,616 USD 28,902 USD 90.91% 90.91%
13/04/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,814 27,814 27,824 USD 28,102 USD 94.54% 94.54%
10/04/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,112 27,112 27,112 USD 27,383 USD 98.49% 98.49%
09/04/2026 1.00% 100.00 % 101.00 % 100,000 100,000 27,134 27,134 27,134 USD 27,406 USD 98.40% 98.40%
08/04/2026 1.00% 99.95 % 100.90 % 100,000 100,000 27,401 27,401 27,380 USD 27,655 USD 96.92% 96.92%
07/04/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,667 27,667 27,521 USD 27,797 USD 95.40% 95.40%
02/04/2026 1.00% 99.35 % 100.30 % 100,000 100,000 27,120 27,120 26,900 USD 27,170 USD 98.10% 98.10%
01/04/2026 1.00% 99.45 % 100.40 % 100,000 100,000 27,016 27,016 26,835 USD 27,105 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.