| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.86% | 53.00 % | 54.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,322,600 CHF | 5,422,600 CHF | 87.59% | 87.59% |
| 11/11/2026 | 1.83% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,409,640 CHF | 5,509,640 CHF | 97.51% | 97.51% |
| 10/11/2026 | 1.82% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,444,460 CHF | 5,544,460 CHF | 99.14% | 99.14% |
| 09/11/2026 | 1.85% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,362,890 CHF | 5,462,890 CHF | 99.43% | 99.43% |
| 06/11/2026 | 1.86% | 53.00 % | 54.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,326,820 CHF | 5,426,820 CHF | 97.82% | 97.82% |
| 05/11/2026 | 1.81% | 54.00 % | 55.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,480,830 CHF | 5,580,830 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.83% | 55.00 % | 56.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,407,000 CHF | 5,507,000 CHF | 99.69% | 99.69% |
| 03/11/2026 | 1.89% | 53.00 % | 54.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,227,980 CHF | 5,327,980 CHF | 98.19% | 98.19% |
| 02/11/2026 | 1.91% | 53.00 % | 54.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,190,690 CHF | 5,290,690 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.92% | 51.00 % | 52.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 5,154,040 CHF | 5,254,040 CHF | 97.83% | 97.83% |