| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.71% | 57.85 % | 58.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,925 CHF | 58,925 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.76% | 56.65 % | 57.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,373 CHF | 57,373 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.75% | 56.05 % | 57.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,506 CHF | 57,506 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.72% | 57.30 % | 58.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,543 CHF | 58,543 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.73% | 57.55 % | 58.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,295 CHF | 58,295 CHF | 97.86% | 97.86% |
| 27/07/2026 | 1.74% | 57.20 % | 58.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,070 CHF | 58,070 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.75% | 56.50 % | 57.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,621 CHF | 57,621 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.75% | 56.80 % | 57.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,683 CHF | 57,683 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.75% | 56.55 % | 57.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,536 CHF | 57,536 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.75% | 56.85 % | 57.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,523 CHF | 57,523 CHF | 97.05% | 97.05% |