market maker quality

ISIN: CH1402964634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.98% 101.40 % 102.40 % 100,000 100,000 29,726 29,726 30,212 USD 30,509 USD 81.34% 81.34%
10/12/2025 0.98% 101.60 % 102.60 % 100,000 100,000 26,959 26,959 27,400 USD 27,670 USD 99.48% 99.48%
09/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,200 27,200 27,677 USD 27,949 USD 98.10% 98.10%
08/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,103 27,103 27,569 USD 27,840 USD 98.65% 98.65%
05/12/2025 0.98% 101.60 % 102.60 % 100,000 100,000 27,233 27,233 27,688 USD 27,961 USD 97.90% 97.90%
03/12/2025 0.98% 101.60 % 102.60 % 100,000 100,000 27,134 27,134 27,585 USD 27,857 USD 98.47% 98.47%
02/12/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,852 27,852 28,350 USD 28,629 USD 94.51% 94.51%
28/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 27,200 27,200 27,600 USD 27,873 USD 98.09% 98.09%
27/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 28,046 28,046 28,459 USD 28,740 USD 93.49% 93.49%
26/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 27,163 27,163 27,532 USD 27,804 USD 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.