market maker quality

ISIN: CH1402964634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,999 26,999 27,204 USD 27,474 USD 99.21% 99.21%
17/02/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,940 26,940 27,062 USD 27,332 USD 98.61% 98.61%
16/02/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,323 27,323 27,487 USD 27,760 USD 97.40% 97.40%
13/02/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,670 26,670 26,785 USD 27,052 USD 98.94% 98.94%
11/02/2026 0.98% 100.90 % 101.90 % 100,000 100,000 27,034 27,034 27,304 USD 27,574 USD 98.96% 98.96%
10/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,044 27,044 27,332 USD 27,603 USD 98.99% 98.99%
09/02/2026 0.99% 101.00 % 102.00 % 100,000 100,000 30,483 30,483 30,775 USD 31,080 USD 82.37% 82.37%
06/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,912 26,912 27,068 USD 27,337 USD 99.59% 99.59%
04/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,869 26,869 27,081 USD 27,350 USD 100.00% 100.00%
03/02/2026 0.98% 100.90 % 101.90 % 100,000 100,000 25,599 25,599 25,848 USD 26,104 USD 93.63% 93.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.