market maker quality

ISIN: CH1402964634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,805 27,805 27,977 USD 28,255 USD 94.76% 94.76%
15/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,318 27,318 27,491 USD 27,764 USD 97.38% 97.38%
14/04/2026 0.99% 100.60 % 101.60 % 100,000 100,000 28,560 28,560 28,731 USD 29,016 USD 90.91% 90.91%
13/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,852 27,852 27,991 USD 28,269 USD 94.48% 94.48%
10/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,105 27,105 27,254 USD 27,525 USD 98.55% 98.55%
09/04/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,138 27,138 27,238 USD 27,509 USD 98.41% 98.41%
08/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 27,390 27,390 27,508 USD 27,782 USD 96.90% 96.90%
07/04/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,685 27,685 27,722 USD 27,999 USD 95.31% 95.31%
02/04/2026 1.00% 100.10 % 101.10 % 100,000 100,000 27,172 27,172 27,142 USD 27,415 USD 98.17% 98.17%
01/04/2026 1.00% 100.10 % 101.10 % 100,000 100,000 26,998 26,998 26,998 USD 27,269 USD 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.