| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,974 EUR | 100,991 EUR | 93.61% | 93.61% |
| 02/12/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,929 EUR | 100,925 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,867 EUR | 100,882 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,817 EUR | 100,802 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,869 EUR | 100,869 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,790 EUR | 100,803 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,707 EUR | 100,699 EUR | 99.60% | 99.60% |
| 21/11/2025 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,695 EUR | 100,690 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,851 EUR | 100,860 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,831 EUR | 100,822 EUR | 99.83% | 99.83% |