| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.17% | 85.00 % | 86.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,492,290 CHF | 8,592,290 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.17% | 86.00 % | 87.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,527,330 CHF | 8,627,330 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.19% | 84.95 % | 85.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,858 CHF | 84,858 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.19% | 84.30 % | 85.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,784 CHF | 84,784 CHF | 83.38% | 83.38% |
| 16/10/2026 | 1.18% | 84.70 % | 85.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,426 CHF | 85,426 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.19% | 83.95 % | 84.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,395 CHF | 84,395 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.20% | 82.70 % | 83.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,068 CHF | 84,068 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.22% | 81.85 % | 82.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,664 CHF | 82,664 CHF | 88.68% | 88.68% |
| 12/10/2026 | 1.23% | 81.05 % | 82.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,603 CHF | 81,603 CHF | 79.13% | 79.13% |
| 09/10/2026 | 1.22% | 80.70 % | 81.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,336 CHF | 82,336 CHF | 95.81% | 95.81% |