| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 27,135 | 27,135 | 26,572 USD | 26,843 USD | 98.46% | 98.46% |
| 02/12/2025 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 27,848 | 27,848 | 27,253 USD | 27,531 USD | 94.53% | 94.53% |
| 28/11/2025 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 27,200 | 27,200 | 26,559 USD | 26,831 USD | 98.09% | 98.09% |
| 27/11/2025 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,314 USD | 27,595 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 26,850 | 26,850 | 26,141 USD | 26,409 USD | 97.88% | 97.88% |
| 25/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 35,184 | 35,184 | 34,073 USD | 34,425 USD | 66.98% | 91.22% |
| 24/11/2025 | 1.04% | 96.35 % | 97.35 % | 100,000 | 100,000 | 26,424 | 26,424 | 25,401 USD | 25,665 USD | 98.43% | 98.43% |
| 21/11/2025 | 1.05% | 94.65 % | 95.65 % | 100,000 | 100,000 | 26,885 | 26,885 | 25,472 USD | 25,741 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.04% | 95.65 % | 96.65 % | 100,000 | 100,000 | 27,080 | 27,080 | 25,933 USD | 26,204 USD | 98.78% | 98.78% |
| 19/11/2025 | 1.04% | 95.15 % | 96.15 % | 100,000 | 100,000 | 26,881 | 26,881 | 25,636 USD | 25,904 USD | 99.94% | 99.94% |