| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2.14% | 46.25 % | 47.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 46,324 CHF | 47,324 CHF | 99.82% | 99.82% |
| 07/10/2026 | 2.08% | 47.10 % | 48.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,693 CHF | 48,693 CHF | 100.00% | 100.00% |
| 06/10/2026 | 2.05% | 48.10 % | 49.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,211 CHF | 49,211 CHF | 96.91% | 96.91% |
| 05/10/2026 | 2.08% | 47.70 % | 48.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,635 CHF | 48,635 CHF | 99.88% | 99.88% |
| 02/10/2026 | 2.09% | 47.40 % | 48.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,304 CHF | 48,304 CHF | 84.41% | 84.41% |
| 30/09/2026 | 2.07% | 47.90 % | 48.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,909 CHF | 48,909 CHF | 99.90% | 99.90% |
| 29/09/2026 | 2.09% | 47.40 % | 48.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,431 CHF | 48,431 CHF | 98.98% | 98.98% |
| 28/09/2026 | 2.07% | 47.75 % | 48.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,835 CHF | 48,835 CHF | 99.97% | 99.97% |
| 25/09/2026 | 2.07% | 47.70 % | 48.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,717 CHF | 48,717 CHF | 99.08% | 99.08% |
| 24/09/2026 | 2.08% | 47.20 % | 48.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,636 CHF | 48,636 CHF | 75.03% | 75.03% |