| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,699 CHF | 98,699 CHF | 99.31% | 99.31% |
| 19/06/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,201 CHF | 98,201 CHF | 95.19% | 95.19% |
| 18/06/2026 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,934 CHF | 97,934 CHF | 99.81% | 99.81% |
| 17/06/2026 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,377 CHF | 98,377 CHF | 99.75% | 99.75% |
| 16/06/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,504 CHF | 98,504 CHF | 99.28% | 99.28% |
| 15/06/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,000 CHF | 99,000 CHF | 99.19% | 99.19% |
| 12/06/2026 | 1.02% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,845 CHF | 98,845 CHF | 99.81% | 99.81% |
| 11/06/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,387 CHF | 98,387 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,212 CHF | 98,212 CHF | 99.98% | 99.98% |
| 09/06/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,462 CHF | 98,462 CHF | 99.15% | 99.15% |