market maker quality

ISIN: CH1402964857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.98% 99.95 % 100.90 % 100,000 100,000 100,000 100,000 99,922 CHF 100,907 CHF 99.61% 99.61%
20/08/2026 0.99% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,738 CHF 100,734 CHF 97.22% 97.22%
19/08/2026 0.99% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,660 CHF 100,650 CHF 99.81% 99.81%
18/08/2026 0.99% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,755 CHF 100,744 CHF 98.57% 98.57%
17/08/2026 1.00% 99.85 % 100.80 % 100,000 100,000 100,000 100,000 99,917 CHF 100,919 CHF 100.00% 100.00%
14/08/2026 1.01% 99.85 % 100.90 % 100,000 100,000 100,000 100,000 99,898 CHF 100,907 CHF 99.31% 99.31%
13/08/2026 0.99% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,915 CHF 100,911 CHF 99.76% 99.76%
12/08/2026 1.00% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,516 CHF 100,513 CHF 99.91% 99.91%
11/08/2026 1.01% 99.40 % 100.40 % 100,000 100,000 100,000 100,000 99,436 CHF 100,443 CHF 98.76% 98.76%
10/08/2026 1.00% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,423 CHF 100,425 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.