market maker quality

ISIN: CH1402967629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.02% 97.55 % 98.55 % 100,000 100,000 28,559 28,559 27,810 USD 28,096 USD 90.91% 90.91%
13/04/2026 1.03% 97.15 % 98.15 % 100,000 100,000 27,841 27,841 27,020 USD 27,299 USD 94.54% 94.54%
10/04/2026 1.02% 97.20 % 98.20 % 100,000 100,000 27,117 27,117 26,324 USD 26,595 USD 98.49% 98.49%
09/04/2026 1.03% 97.10 % 98.10 % 100,000 100,000 27,124 27,124 26,323 USD 26,594 USD 98.45% 98.45%
08/04/2026 1.03% 96.50 % 97.50 % 100,000 100,000 27,383 27,383 26,423 USD 26,697 USD 96.90% 96.90%
07/04/2026 1.04% 95.75 % 96.75 % 100,000 100,000 27,685 27,685 26,539 USD 26,816 USD 95.34% 95.34%
02/04/2026 1.04% 95.85 % 96.85 % 100,000 100,000 27,155 27,155 25,982 USD 26,254 USD 98.00% 98.00%
01/04/2026 1.04% 95.55 % 96.55 % 100,000 100,000 27,006 27,006 25,792 USD 26,062 USD 99.01% 99.01%
31/03/2026 1.05% 94.70 % 95.70 % 100,000 100,000 27,064 27,064 25,648 USD 25,919 USD 98.68% 98.68%
30/03/2026 1.05% 94.70 % 95.70 % 100,000 100,000 27,287 27,287 25,835 USD 26,108 USD 97.52% 97.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.