| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 27,134 | 27,134 | 26,391 USD | 26,663 USD | 98.47% | 98.47% |
| 02/12/2025 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 58,999 | 58,999 | 57,273 USD | 57,863 USD | 34.43% | 94.55% |
| 28/11/2025 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 27,202 | 27,202 | 26,372 USD | 26,644 USD | 98.08% | 98.08% |
| 27/11/2025 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 57,085 | 57,085 | 55,261 USD | 55,832 USD | 35.83% | 93.49% |
| 26/11/2025 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 27,163 | 27,163 | 26,300 USD | 26,572 USD | 98.30% | 98.30% |
| 25/11/2025 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 28,492 | 28,492 | 27,468 USD | 27,753 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 27,002 | 27,002 | 25,922 USD | 26,192 USD | 99.22% | 99.22% |
| 21/11/2025 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 26,897 | 26,897 | 25,808 USD | 26,077 USD | 99.84% | 99.84% |
| 20/11/2025 | 1.03% | 96.15 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,537 USD | 97,537 USD | 18.12% | 18.12% |
| 19/11/2025 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 26,881 | 26,881 | 25,723 USD | 25,992 USD | 99.94% | 99.94% |