market maker quality

ISIN: CH1402967629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.01% 98.95 % 99.95 % 100,000 100,000 54,485 54,485 53,930 USD 54,475 USD 37.93% 37.93%
19/06/2026 1.01% 98.90 % 99.90 % 100,000 100,000 29,190 29,190 28,869 USD 29,161 USD 87.92% 87.92%
18/06/2026 1.01% 98.90 % 99.90 % 100,000 100,000 26,954 26,954 26,666 USD 26,935 USD 99.50% 99.50%
17/06/2026 1.01% 99.00 % 100.00 % 10,000 10,000 10,000 10,000 9,900 USD 10,000 USD 61.15% 61.15%
16/06/2026 1.01% 98.90 % 99.90 % 100,000 100,000 26,993 26,993 26,706 USD 26,976 USD 99.28% 99.28%
15/06/2026 1.01% 98.80 % 99.80 % 100,000 100,000 27,023 27,023 26,685 USD 26,955 USD 99.10% 99.10%
12/06/2026 1.01% 98.65 % 99.65 % 100,000 100,000 26,870 26,870 26,503 USD 26,772 USD 100.00% 100.00%
11/06/2026 1.01% 98.65 % 99.65 % 100,000 100,000 27,025 27,025 26,650 USD 26,920 USD 99.10% 99.10%
10/06/2026 1.01% 98.70 % 99.70 % 100,000 100,000 27,709 27,709 27,342 USD 27,619 USD 95.27% 95.27%
09/06/2026 1.01% 98.60 % 99.60 % 100,000 100,000 27,016 27,016 26,630 USD 26,900 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.