market maker quality

ISIN: CH1402969377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.01% 49.40 % 50.40 % 100,000 100,000 29,726 29,726 14,700 USD 14,997 USD 81.34% 81.34%
10/12/2025 2.13% 47.30 % 48.30 % 100,000 100,000 26,960 26,960 12,664 USD 12,934 USD 99.48% 99.48%
09/12/2025 2.16% 45.95 % 46.95 % 100,000 100,000 27,200 27,200 12,445 USD 12,717 USD 98.10% 98.10%
08/12/2025 2.12% 46.00 % 47.00 % 100,000 100,000 27,095 27,095 12,499 USD 12,770 USD 98.70% 98.70%
05/12/2025 2.07% 47.35 % 48.35 % 100,000 100,000 27,226 27,226 12,986 USD 13,259 USD 97.94% 97.94%
03/12/2025 2.10% 46.70 % 47.70 % 100,000 100,000 27,128 27,128 12,738 USD 13,009 USD 98.50% 98.50%
02/12/2025 2.10% 46.75 % 47.75 % 100,000 100,000 27,844 27,844 13,091 USD 13,369 USD 94.55% 94.55%
28/11/2025 2.05% 48.40 % 49.40 % 100,000 100,000 27,202 27,202 13,083 USD 13,355 USD 98.08% 98.08%
27/11/2025 2.07% 47.85 % 48.85 % 100,000 100,000 28,046 28,046 13,426 USD 13,707 USD 93.49% 93.49%
26/11/2025 2.09% 47.70 % 48.70 % 100,000 100,000 27,163 27,163 12,940 USD 13,211 USD 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.