| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.16% | 85.95 % | 86.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,341 EUR | 86,341 EUR | 74.48% | 74.48% |
| 02/12/2025 | 1.22% | 82.40 % | 83.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,460 EUR | 82,460 EUR | 99.99% | 99.99% |
| 28/11/2025 | 1.24% | 80.55 % | 81.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,025 EUR | 81,025 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.24% | 79.75 % | 80.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,125 EUR | 81,125 EUR | 93.48% | 93.48% |
| 26/11/2025 | 1.26% | 80.00 % | 81.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,921 EUR | 79,921 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.27% | 78.65 % | 79.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,095 EUR | 79,095 EUR | 91.15% | 91.15% |
| 24/11/2025 | 1.28% | 78.20 % | 79.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,703 EUR | 78,703 EUR | 85.51% | 85.51% |
| 21/11/2025 | 1.31% | 76.05 % | 77.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,033 EUR | 77,033 EUR | 73.30% | 73.30% |
| 20/11/2025 | 1.28% | 77.60 % | 78.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,896 EUR | 78,896 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.26% | 79.15 % | 80.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,796 EUR | 79,796 EUR | 99.83% | 99.83% |