market maker quality

ISIN: CH1402970151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.24% 80.40 % 81.40 % 100,000 100,000 100,000 100,000 80,274 EUR 81,274 EUR 97.79% 97.79%
19/10/2026 1.25% 79.60 % 80.60 % 100,000 100,000 100,000 100,000 79,575 EUR 80,575 EUR 97.23% 97.23%
16/10/2026 1.23% 79.75 % 80.75 % 100,000 100,000 100,000 100,000 80,482 EUR 81,482 EUR 98.38% 98.38%
15/10/2026 1.25% 80.50 % 81.50 % 100,000 100,000 100,000 100,000 79,690 EUR 80,690 EUR 87.14% 87.14%
14/10/2026 1.27% 78.50 % 79.50 % 100,000 100,000 100,000 100,000 78,496 EUR 79,496 EUR 100.00% 100.00%
13/10/2026 1.27% 78.40 % 79.40 % 100,000 100,000 100,000 100,000 78,108 EUR 79,108 EUR 90.61% 90.61%
12/10/2026 1.29% 77.30 % 78.30 % 100,000 100,000 100,000 100,000 76,996 EUR 77,996 EUR 79.96% 79.96%
09/10/2026 1.30% 76.20 % 77.20 % 100,000 100,000 100,000 100,000 76,466 EUR 77,466 EUR 96.33% 96.33%
08/10/2026 1.29% 75.65 % 76.65 % 100,000 100,000 100,000 100,000 76,824 EUR 77,824 EUR 99.82% 99.82%
07/10/2026 1.30% 76.60 % 77.60 % 100,000 100,000 100,000 100,000 76,509 EUR 77,509 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.