market maker quality

ISIN: CH1402970151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.25% 81.25 % 82.25 % 100,000 100,000 100,000 100,000 79,797 EUR 80,797 EUR 99.28% 99.28%
17/02/2026 1.26% 79.15 % 80.15 % 100,000 100,000 100,000 100,000 78,622 EUR 79,622 EUR 98.01% 98.01%
16/02/2026 1.25% 78.40 % 79.40 % 100,000 100,000 100,000 100,000 79,356 EUR 80,356 EUR 60.26% 60.26%
13/02/2026 1.24% 79.85 % 80.85 % 100,000 100,000 100,000 100,000 79,905 EUR 80,905 EUR 98.76% 98.76%
11/02/2026 1.21% 79.80 % 80.80 % 100,000 100,000 100,000 100,000 81,899 EUR 82,899 EUR 94.65% 94.65%
10/02/2026 1.20% 83.55 % 84.55 % 100,000 100,000 100,000 100,000 82,895 EUR 83,895 EUR 56.95% 56.95%
09/02/2026 1.22% 82.15 % 83.15 % 100,000 100,000 100,000 100,000 81,471 EUR 82,471 EUR 78.72% 78.72%
06/02/2026 1.26% 79.60 % 80.60 % 100,000 100,000 100,000 100,000 79,122 EUR 80,122 EUR 69.30% 69.30%
04/02/2026 1.31% 77.90 % 78.90 % 100,000 100,000 100,000 100,000 75,625 EUR 76,625 EUR 41.13% 41.13%
03/02/2026 1.23% 78.40 % 79.40 % 100,000 100,000 100,000 100,000 80,539 EUR 81,539 EUR 74.30% 74.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.