| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 1.31% | 77.10 % | 78.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,607 EUR | 76,607 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.32% | 75.75 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,306 EUR | 76,306 EUR | 98.57% | 98.57% |
| 17/08/2026 | 1.34% | 74.55 % | 75.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,390 EUR | 75,390 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.31% | 74.80 % | 75.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,738 EUR | 76,738 EUR | 90.97% | 90.97% |
| 13/08/2026 | 1.35% | 73.30 % | 74.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,811 EUR | 74,811 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.34% | 73.20 % | 74.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,206 EUR | 75,206 EUR | 99.91% | 99.91% |
| 11/08/2026 | 1.32% | 75.25 % | 76.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,019 EUR | 76,019 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.34% | 74.50 % | 75.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,889 EUR | 74,889 EUR | 99.51% | 99.51% |
| 07/08/2026 | 1.35% | 74.15 % | 75.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,650 EUR | 74,650 EUR | 98.16% | 98.16% |
| 06/08/2026 | 1.39% | 71.55 % | 72.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,210 EUR | 72,210 EUR | 90.62% | 90.62% |