| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.40 % | 99.10 % | 100,000 | 100,000 | 74,166 | 74,166 | 73,220 CHF | 73,900 CHF | 99.02% | 99.02% |
| 02/12/2025 | 0.75% | 97.70 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,504 CHF | 98,239 CHF | 80.77% | 80.77% |
| 28/11/2025 | 0.75% | 96.70 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,627 CHF | 97,357 CHF | 97.88% | 97.88% |
| 27/11/2025 | 0.75% | 96.80 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,525 CHF | 97,255 CHF | 65.54% | 65.54% |
| 26/11/2025 | 0.75% | 96.40 % | 97.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,857 CHF | 97,586 CHF | 88.77% | 88.77% |
| 25/11/2025 | 0.75% | 96.65 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,453 CHF | 97,181 CHF | 61.26% | 61.26% |
| 24/11/2025 | 0.75% | 97.25 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,011 CHF | 96,736 CHF | 94.22% | 94.22% |
| 21/11/2025 | 0.75% | 94.75 % | 95.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,540 CHF | 95,252 CHF | 75.42% | 75.42% |
| 20/11/2025 | 0.75% | 95.90 % | 96.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,647 CHF | 96,371 CHF | 65.67% | 65.67% |
| 19/11/2025 | 0.75% | 95.50 % | 96.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,492 CHF | 96,210 CHF | 45.69% | 45.69% |