| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.90 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,861 CHF | 100,619 CHF | 89.24% | 89.24% |
| 02/12/2025 | 0.75% | 99.95 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,861 CHF | 100,614 CHF | 90.55% | 90.55% |
| 28/11/2025 | 0.74% | 99.65 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,677 CHF | 100,414 CHF | 8.45% | 8.45% |
| 27/11/2025 | 0.75% | 99.70 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,422 CHF | 100,169 CHF | 98.65% | 98.65% |
| 26/11/2025 | 0.75% | 99.40 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,313 CHF | 100,064 CHF | 77.00% | 77.00% |
| 25/11/2025 | 1.25% | 98.45 % | 99.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,155 CHF | 49,772 CHF | 7.92% | 7.92% |
| 24/11/2025 | 0.75% | 98.50 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,593 CHF | 99,337 CHF | 31.94% | 31.94% |
| 21/11/2025 | 0.75% | 98.65 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,574 CHF | 99,317 CHF | 72.38% | 72.38% |
| 20/11/2025 | 0.74% | 98.55 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,455 CHF | 99,191 CHF | 5.17% | 5.17% |
| 19/11/2025 | 0.75% | 98.10 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,979 CHF | 98,716 CHF | 30.19% | 30.19% |