| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,836 EUR | 100,841 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,779 EUR | 100,780 EUR | 99.99% | 99.99% |
| 28/11/2025 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,725 EUR | 100,726 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,690 EUR | 100,690 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,642 EUR | 100,645 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,601 EUR | 100,602 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.25 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,142 EUR | 100,141 EUR | 99.59% | 99.59% |
| 21/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,672 EUR | 99,672 EUR | 98.97% | 98.97% |
| 20/11/2025 | 1.01% | 99.05 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,080 EUR | 100,082 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,583 EUR | 99,583 EUR | 99.83% | 99.83% |