| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,232 EUR | 101,232 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,314 EUR | 101,314 EUR | 87.53% | 87.53% |
| 15/12/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,332 EUR | 101,332 EUR | 90.49% | 90.49% |
| 12/12/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,353 EUR | 101,353 EUR | 76.55% | 76.55% |
| 10/12/2025 | 0.99% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,879 EUR | 100,877 EUR | 99.48% | 99.48% |
| 09/12/2025 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,962 EUR | 100,962 EUR | 98.09% | 98.09% |
| 08/12/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,032 EUR | 101,031 EUR | 97.97% | 97.97% |
| 05/12/2025 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,021 EUR | 101,023 EUR | 99.81% | 99.81% |
| 03/12/2025 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,836 EUR | 100,841 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,779 EUR | 100,780 EUR | 99.99% | 99.99% |