| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,682 EUR | 100,682 EUR | 99.02% | 99.02% |
| 15/04/2026 | 0.99% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,626 EUR | 100,616 EUR | 99.14% | 99.14% |
| 14/04/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,463 EUR | 100,462 EUR | 91.56% | 91.56% |
| 13/04/2026 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,793 EUR | 99,793 EUR | 99.07% | 99.07% |
| 10/04/2026 | 1.00% | 99.15 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,123 EUR | 100,120 EUR | 98.48% | 98.48% |
| 09/04/2026 | 1.00% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,932 EUR | 99,929 EUR | 98.53% | 98.53% |
| 08/04/2026 | 1.01% | 99.20 % | 100.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,146 EUR | 100,148 EUR | 86.68% | 86.68% |
| 07/04/2026 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,490 EUR | 98,490 EUR | 95.42% | 95.42% |
| 02/04/2026 | 1.03% | 97.35 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,945 EUR | 97,945 EUR | 99.29% | 99.29% |
| 01/04/2026 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,438 EUR | 98,438 EUR | 75.02% | 75.02% |