market maker quality

ISIN: CH1402970300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.18% 85.20 % 86.20 % 100,000 100,000 100,000 100,000 84,592 EUR 85,592 EUR 64.52% 64.52%
22/04/2026 1.16% 85.25 % 86.25 % 100,000 100,000 100,000 100,000 85,833 EUR 86,833 EUR 100.00% 100.00%
21/04/2026 1.11% 88.45 % 89.45 % 100,000 100,000 100,000 100,000 89,637 EUR 90,637 EUR 98.68% 98.68%
20/04/2026 1.12% 88.75 % 89.75 % 100,000 100,000 100,000 100,000 89,050 EUR 90,050 EUR 89.23% 89.23%
17/04/2026 1.12% 91.05 % 92.05 % 100,000 100,000 100,000 100,000 88,721 EUR 89,721 EUR 98.82% 98.82%
16/04/2026 1.13% 87.65 % 88.65 % 100,000 100,000 100,000 100,000 87,833 EUR 88,833 EUR 78.48% 78.48%
15/04/2026 1.16% 86.20 % 87.20 % 100,000 100,000 100,000 100,000 85,813 EUR 86,813 EUR 62.49% 62.49%
14/04/2026 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
13/04/2026 1.20% 84.00 % 85.00 % 100,000 100,000 100,000 100,000 83,123 EUR 84,123 EUR 79.74% 79.74%
10/04/2026 1.16% 85.35 % 86.35 % 100,000 100,000 100,000 100,000 85,808 EUR 86,808 EUR 75.45% 75.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.