| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.06% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,980 EUR | 94,980 EUR | 99.31% | 99.31% |
| 19/06/2026 | 1.03% | 95.80 % | 96.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,178 EUR | 97,178 EUR | 86.00% | 86.00% |
| 18/06/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,561 EUR | 97,561 EUR | 99.81% | 99.81% |
| 17/06/2026 | 1.02% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,069 EUR | 98,069 EUR | 99.75% | 99.75% |
| 16/06/2026 | 1.03% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,642 EUR | 97,642 EUR | 99.28% | 99.28% |
| 15/06/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,032 EUR | 98,032 EUR | 95.51% | 95.51% |
| 12/06/2026 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,120 EUR | 97,120 EUR | 62.28% | 62.28% |
| 11/06/2026 | 1.05% | 93.90 % | 94.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,450 EUR | 95,450 EUR | 99.63% | 99.63% |
| 10/06/2026 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,035 EUR | 94,035 EUR | 92.97% | 92.97% |
| 09/06/2026 | 1.07% | 93.70 % | 94.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,532 EUR | 93,532 EUR | 99.15% | 99.15% |