| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.33% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,446,660 CHF | 7,546,660 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.34% | 74.00 % | 75.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,423,340 CHF | 7,523,340 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.37% | 73.00 % | 74.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,458 CHF | 73,458 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.37% | 72.80 % | 73.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,232 CHF | 73,232 CHF | 97.23% | 97.23% |
| 16/10/2026 | 1.36% | 73.15 % | 74.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,270 CHF | 74,270 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.37% | 73.05 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,408 CHF | 73,408 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.37% | 72.05 % | 73.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,497 CHF | 73,497 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.39% | 71.75 % | 72.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,338 CHF | 72,338 CHF | 90.61% | 90.61% |
| 12/10/2026 | 1.41% | 70.90 % | 71.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,455 CHF | 71,455 CHF | 74.23% | 74.23% |
| 09/10/2026 | 1.42% | 69.65 % | 70.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,849 CHF | 70,849 CHF | 83.67% | 83.67% |