| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.37% | 73.10 % | 74.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,635 CHF | 73,635 CHF | 99.42% | 99.42% |
| 17/02/2026 | 1.39% | 71.85 % | 72.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,525 CHF | 72,525 CHF | 98.05% | 98.05% |
| 16/02/2026 | 1.37% | 72.00 % | 73.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,303 CHF | 73,303 CHF | 58.27% | 58.27% |
| 13/02/2026 | 1.37% | 72.65 % | 73.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,499 CHF | 73,499 CHF | 75.69% | 75.69% |
| 11/02/2026 | 1.35% | 73.05 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,604 CHF | 74,604 CHF | 95.62% | 95.62% |
| 10/02/2026 | 1.32% | 75.20 % | 76.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,021 CHF | 76,021 CHF | 98.59% | 98.59% |
| 09/02/2026 | 1.34% | 74.55 % | 75.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,198 CHF | 75,198 CHF | 96.10% | 96.10% |
| 06/02/2026 | 1.34% | 74.15 % | 75.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,890 CHF | 74,890 CHF | 69.31% | 69.31% |
| 04/02/2026 | 1.31% | 76.10 % | 77.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,118 CHF | 77,118 CHF | 41.14% | 41.14% |
| 03/02/2026 | 1.29% | 75.20 % | 76.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,297 CHF | 78,297 CHF | 71.15% | 71.15% |