market maker quality

ISIN: CH1402970342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.41% 69.70 % 70.70 % 100,000 100,000 100,000 100,000 70,189 CHF 71,189 CHF 100.00% 100.00%
22/04/2026 1.40% 70.80 % 71.80 % 100,000 100,000 100,000 100,000 70,923 CHF 71,923 CHF 99.90% 99.90%
21/04/2026 1.39% 71.00 % 72.00 % 100,000 100,000 100,000 100,000 71,304 CHF 72,304 CHF 98.69% 98.69%
20/04/2026 1.41% 70.50 % 71.50 % 100,000 100,000 100,000 100,000 70,450 CHF 71,450 CHF 97.77% 97.77%
17/04/2026 1.40% 71.70 % 72.70 % 100,000 100,000 100,000 100,000 70,721 CHF 71,721 CHF 99.08% 99.08%
16/04/2026 1.43% 69.05 % 70.05 % 100,000 100,000 100,000 100,000 69,464 CHF 70,464 CHF 99.02% 99.02%
15/04/2026 1.46% 68.50 % 69.50 % 100,000 100,000 100,000 100,000 67,932 CHF 68,932 CHF 72.28% 72.28%
14/04/2026 1.50% 66.75 % 67.75 % 100,000 100,000 100,000 100,000 66,222 CHF 67,222 CHF 89.05% 89.05%
13/04/2026 1.52% 65.75 % 66.75 % 100,000 100,000 100,000 100,000 65,414 CHF 66,414 CHF 99.11% 99.11%
10/04/2026 1.50% 65.40 % 66.40 % 100,000 100,000 100,000 100,000 66,087 CHF 67,087 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.