market maker quality

ISIN: CH1402970342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.82% 54.80 % 55.80 % 100,000 100,000 100,000 100,000 54,394 CHF 55,394 CHF 99.61% 99.61%
20/08/2026 1.81% 54.80 % 55.80 % 100,000 100,000 100,000 100,000 54,747 CHF 55,747 CHF 97.22% 97.22%
19/08/2026 1.82% 55.30 % 56.30 % 100,000 100,000 100,000 100,000 54,510 CHF 55,510 CHF 99.81% 99.81%
18/08/2026 1.81% 54.55 % 55.55 % 100,000 100,000 100,000 100,000 54,849 CHF 55,849 CHF 98.57% 98.57%
17/08/2026 1.79% 54.95 % 55.95 % 100,000 100,000 100,000 100,000 55,448 CHF 56,448 CHF 100.00% 100.00%
14/08/2026 1.76% 55.60 % 56.60 % 100,000 100,000 100,000 100,000 56,283 CHF 57,283 CHF 91.02% 91.02%
13/08/2026 1.78% 55.75 % 56.75 % 100,000 100,000 100,000 100,000 55,684 CHF 56,684 CHF 99.76% 99.76%
12/08/2026 1.76% 55.85 % 56.85 % 100,000 100,000 100,000 100,000 56,202 CHF 57,202 CHF 99.91% 99.91%
11/08/2026 1.78% 56.60 % 57.60 % 100,000 100,000 100,000 100,000 55,600 CHF 56,600 CHF 98.76% 98.76%
10/08/2026 1.77% 56.05 % 57.05 % 100,000 100,000 100,000 100,000 55,881 CHF 56,881 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.