market maker quality

ISIN: CH1402970359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.07% 93.15 % 94.15 % 100,000 100,000 100,000 100,000 92,962 CHF 93,962 CHF 100.00% 100.00%
22/04/2026 1.06% 93.00 % 94.00 % 100,000 100,000 100,000 100,000 93,785 CHF 94,785 CHF 99.98% 99.98%
21/04/2026 1.05% 94.35 % 95.35 % 100,000 100,000 100,000 100,000 94,553 CHF 95,553 CHF 98.69% 98.69%
20/04/2026 1.04% 95.00 % 96.00 % 100,000 100,000 100,000 100,000 95,975 CHF 96,975 CHF 97.75% 97.75%
17/04/2026 1.03% 97.15 % 98.15 % 100,000 100,000 100,000 100,000 96,267 CHF 97,267 CHF 99.36% 99.36%
16/04/2026 1.04% 94.75 % 95.75 % 100,000 100,000 100,000 100,000 95,266 CHF 96,266 CHF 98.98% 98.98%
15/04/2026 1.05% 95.05 % 96.05 % 100,000 100,000 100,000 100,000 94,543 CHF 95,543 CHF 99.14% 99.14%
14/04/2026 1.05% 94.85 % 95.85 % 100,000 100,000 100,000 100,000 94,743 CHF 95,743 CHF 68.35% 68.35%
13/04/2026 1.10% 90.85 % 91.85 % 100,000 100,000 100,000 100,000 90,824 CHF 91,824 CHF 99.11% 99.11%
10/04/2026 1.08% 91.70 % 92.70 % 100,000 100,000 100,000 100,000 92,050 CHF 93,050 CHF 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.