| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.05% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,445 CHF | 95,445 CHF | 99.43% | 99.43% |
| 17/02/2026 | 1.04% | 94.65 % | 95.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,263 CHF | 96,263 CHF | 97.40% | 97.40% |
| 16/02/2026 | 1.04% | 95.10 % | 96.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,572 CHF | 96,572 CHF | 95.46% | 95.46% |
| 13/02/2026 | 1.04% | 96.35 % | 97.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,975 CHF | 96,975 CHF | 98.26% | 98.26% |
| 11/02/2026 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,734 CHF | 97,734 CHF | 98.00% | 98.00% |
| 10/02/2026 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,268 CHF | 97,268 CHF | 98.86% | 98.86% |
| 09/02/2026 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,133 CHF | 97,133 CHF | 95.83% | 95.83% |
| 06/02/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,531 CHF | 97,531 CHF | 98.83% | 98.83% |
| 04/02/2026 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,390 CHF | 97,390 CHF | 99.68% | 99.68% |
| 03/02/2026 | 1.05% | 94.05 % | 95.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,529 CHF | 95,529 CHF | 74.26% | 74.26% |