| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,334 CHF | 100,336 CHF | 99.63% | 99.63% |
| 10/06/2026 | 1.01% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,077 CHF | 100,080 CHF | 99.62% | 99.62% |
| 09/06/2026 | 1.00% | 99.35 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,259 CHF | 100,261 CHF | 92.34% | 92.34% |
| 08/06/2026 | 1.02% | 97.85 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,545 CHF | 98,545 CHF | 98.56% | 98.56% |
| 05/06/2026 | 1.02% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,110 CHF | 98,110 CHF | 99.83% | 99.83% |
| 04/06/2026 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,980 CHF | 97,980 CHF | 99.82% | 99.82% |
| 03/06/2026 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,636 CHF | 96,636 CHF | 99.93% | 99.93% |
| 02/06/2026 | 1.02% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,192 CHF | 98,192 CHF | 98.16% | 98.16% |
| 01/06/2026 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,764 CHF | 97,764 CHF | 98.59% | 98.59% |
| 29/05/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,820 CHF | 98,820 CHF | 98.18% | 98.18% |