| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,700 CHF | 100,700 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,700 CHF | 100,700 CHF | 98.97% | 98.97% |
| 30/07/2026 | 0.95% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,750 CHF | 100,700 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 CHF | 100,800 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,800 CHF | 100,800 CHF | 97.86% | 97.86% |
| 27/07/2026 | 0.97% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,836 CHF | 100,807 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.01% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,815 CHF | 100,824 CHF | 98.72% | 98.72% |
| 23/07/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,791 CHF | 100,783 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,900 CHF | 100,890 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.98% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,848 CHF | 100,829 CHF | 97.05% | 97.05% |