| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2.00% | 49.40 % | 50.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,448 CHF | 50,448 CHF | 100.00% | 100.00% |
| 31/07/2026 | 2.06% | 48.30 % | 49.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,046 CHF | 49,046 CHF | 98.97% | 98.97% |
| 30/07/2026 | 2.06% | 47.75 % | 48.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,161 CHF | 49,161 CHF | 100.00% | 100.00% |
| 29/07/2026 | 2.02% | 48.90 % | 49.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,123 CHF | 50,123 CHF | 99.99% | 99.99% |
| 28/07/2026 | 2.02% | 49.15 % | 50.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,906 CHF | 49,906 CHF | 97.86% | 97.86% |
| 27/07/2026 | 2.03% | 48.80 % | 49.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,717 CHF | 49,717 CHF | 99.97% | 99.97% |
| 24/07/2026 | 2.05% | 48.20 % | 49.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,315 CHF | 49,315 CHF | 98.72% | 98.72% |
| 23/07/2026 | 2.05% | 48.45 % | 49.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,363 CHF | 49,363 CHF | 100.00% | 100.00% |
| 22/07/2026 | 2.05% | 48.25 % | 49.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,238 CHF | 49,238 CHF | 100.00% | 100.00% |
| 21/07/2026 | 2.05% | 48.50 % | 49.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,234 CHF | 49,234 CHF | 97.05% | 97.05% |