market maker quality

ISIN: CH1402970441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.48% 66.20 % 67.20 % 100,000 100,000 100,000 100,000 67,181 CHF 68,181 CHF 92.04% 92.04%
22/07/2026 1.43% 69.60 % 70.60 % 100,000 100,000 100,000 100,000 69,569 CHF 70,569 CHF 100.00% 100.00%
21/07/2026 1.41% 69.95 % 70.95 % 100,000 100,000 100,000 100,000 70,433 CHF 71,433 CHF 97.05% 97.05%
20/07/2026 1.39% 71.40 % 72.40 % 100,000 100,000 100,000 100,000 71,556 CHF 72,556 CHF 99.72% 99.72%
17/07/2026 1.37% 72.10 % 73.10 % 100,000 100,000 100,000 100,000 72,328 CHF 73,328 CHF 99.87% 99.87%
16/07/2026 1.37% 73.35 % 74.35 % 100,000 100,000 100,000 100,000 72,446 CHF 73,446 CHF 99.87% 99.87%
15/07/2026 1.38% 72.20 % 73.20 % 100,000 100,000 100,000 100,000 71,756 CHF 72,756 CHF 91.54% 91.54%
14/07/2026 1.41% 71.15 % 72.15 % 100,000 100,000 100,000 100,000 70,342 CHF 71,342 CHF 92.15% 92.15%
13/07/2026 1.38% 72.05 % 73.05 % 100,000 100,000 100,000 100,000 72,062 CHF 73,062 CHF 99.46% 99.46%
10/07/2026 1.38% 71.60 % 72.60 % 100,000 100,000 100,000 100,000 72,074 CHF 73,074 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.