market maker quality

ISIN: CH1402970490
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 9,958,190 CHF 10,060,000 CHF 98.68% 98.68%
21/10/2026 0.99% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 9,960,620 CHF 10,060,000 CHF 99.29% 99.29%
20/10/2026 0.99% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,634 CHF 100,629 CHF 97.79% 97.79%
19/10/2026 1.01% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,584 CHF 100,594 CHF 97.23% 97.23%
16/10/2026 1.00% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,597 CHF 100,602 CHF 98.38% 98.38%
15/10/2026 1.00% 99.65 % 100.70 % 100,000 100,000 100,000 100,000 99,638 CHF 100,635 CHF 98.90% 98.90%
14/10/2026 1.01% 99.55 % 100.50 % 100,000 100,000 100,000 100,000 99,441 CHF 100,448 CHF 100.00% 100.00%
13/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,231 CHF 100,230 CHF 90.28% 90.28%
12/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 100,000 100,000 99,216 CHF 100,209 CHF 79.13% 79.13%
09/10/2026 1.00% 99.05 % 100.10 % 100,000 100,000 100,000 100,000 99,144 CHF 100,144 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.