| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.80 % | 98.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,778 CHF | 9,878 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.02% | 97.60 % | 98.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,764 CHF | 9,864 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.65 % | 98.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,765 CHF | 9,865 CHF | 6.91% | 6.91% |
| 27/11/2025 | 1.03% | 96.75 % | 97.75 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,675 CHF | 9,775 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.04% | 96.00 % | 97.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,600 CHF | 9,700 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.03% | 94.75 % | 95.75 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,643 CHF | 9,743 CHF | 93.88% | 93.88% |
| 24/11/2025 | 1.04% | 95.75 % | 96.75 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,568 CHF | 9,668 CHF | 92.40% | 92.40% |
| 21/11/2025 | 1.04% | 95.60 % | 96.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,572 CHF | 9,672 CHF | 83.09% | 83.09% |
| 20/11/2025 | 1.02% | 97.65 % | 98.65 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,770 CHF | 9,870 CHF | 96.94% | 96.94% |
| 19/11/2025 | 1.02% | 97.85 % | 98.85 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,790 CHF | 9,890 CHF | 90.98% | 90.98% |