| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.75 % | 98.75 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,774 CHF | 9,874 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.02% | 97.55 % | 98.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,756 CHF | 9,856 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.02% | 97.55 % | 98.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,755 CHF | 9,855 CHF | 6.90% | 6.90% |
| 27/11/2025 | 1.03% | 96.70 % | 97.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,670 CHF | 9,770 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.04% | 95.95 % | 96.95 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,595 CHF | 9,695 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.03% | 94.55 % | 95.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,629 CHF | 9,729 CHF | 93.93% | 93.93% |
| 24/11/2025 | 1.04% | 95.55 % | 96.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,548 CHF | 9,648 CHF | 92.41% | 92.41% |
| 21/11/2025 | 1.04% | 95.35 % | 96.35 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,552 CHF | 9,652 CHF | 83.09% | 83.09% |
| 20/11/2025 | 1.02% | 97.55 % | 98.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,761 CHF | 9,861 CHF | 96.93% | 96.93% |
| 19/11/2025 | 1.02% | 97.80 % | 98.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,784 CHF | 9,884 CHF | 90.97% | 90.97% |