| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,546 EUR | 253,571 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,408 EUR | 253,433 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,906 EUR | 252,931 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,655 EUR | 252,670 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,852 EUR | 251,852 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,229 EUR | 251,229 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,592 EUR | 250,592 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,702 EUR | 249,702 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,577 EUR | 250,577 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,112 EUR | 247,112 EUR | 100.00% | 100.00% |