| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,694 CHF | 253,719 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,758 CHF | 253,783 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,507 CHF | 253,532 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,349 CHF | 253,374 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,103 CHF | 253,128 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,580 CHF | 252,594 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,043 CHF | 252,043 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,832 CHF | 251,832 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,015 CHF | 252,015 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,252 CHF | 251,252 CHF | 100.00% | 100.00% |