| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,093 CHF | 254,118 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,134 CHF | 254,159 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,030 CHF | 254,055 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,960 CHF | 253,985 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,948 CHF | 253,973 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,104 CHF | 254,129 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,109 CHF | 254,134 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,088 CHF | 254,113 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,694 CHF | 253,719 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,758 CHF | 253,783 CHF | 100.00% | 100.00% |