| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 104.35 % | 105.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,667 EUR | 263,767 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 104.63 % | 105.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,146 EUR | 263,246 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 104.22 % | 105.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,512 EUR | 262,612 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 104.16 % | 105.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,244 EUR | 262,344 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 104.21 % | 105.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,737 EUR | 262,837 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 103.92 % | 104.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,319 EUR | 261,394 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 103.58 % | 104.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,019 EUR | 260,094 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,115 EUR | 257,165 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 103.17 % | 104.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,110 EUR | 260,185 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 102.66 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,956 EUR | 259,028 EUR | 100.00% | 100.00% |