| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.84% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,207 EUR | 239,207 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.85% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,677 EUR | 237,677 EUR | 99.98% | 99.98% |
| 16/02/2026 | 0.84% | 94.43 % | 95.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,228 EUR | 238,228 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 94.55 % | 95.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,444 EUR | 238,444 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,386 EUR | 241,386 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.83% | 95.82 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,557 EUR | 242,557 EUR | 98.77% | 98.77% |
| 09/02/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,876 EUR | 241,876 EUR | 99.97% | 99.97% |
| 06/02/2026 | 0.84% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,517 EUR | 240,517 EUR | 99.97% | 99.97% |
| 04/02/2026 | 0.82% | 97.25 % | 98.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,078 EUR | 246,078 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,201 EUR | 247,201 EUR | 100.00% | 100.00% |