| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 1.01% | 98.25 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,224 EUR | 249,724 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 99.34 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,197 EUR | 251,697 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 99.84 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,345 EUR | 251,845 EUR | 100.00% | 100.00% |
| 20/07/2026 | 1.00% | 99.67 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,607 EUR | 251,107 EUR | 100.00% | 100.00% |
| 17/07/2026 | 1.00% | 99.04 % | 100.04 % | 250,000 | 240,000 | 250,000 | 249,895 | 248,507 EUR | 250,902 EUR | 100.00% | 100.00% |
| 16/07/2026 | 0.99% | 100.38 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,926 EUR | 253,426 EUR | 100.00% | 100.00% |
| 15/07/2026 | 1.00% | 100.61 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,855 EUR | 252,355 EUR | 100.00% | 100.00% |
| 14/07/2026 | 1.00% | 99.78 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,724 EUR | 251,224 EUR | 100.00% | 100.00% |
| 13/07/2026 | 0.99% | 100.03 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,077 EUR | 252,577 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.98% | 100.45 % | 101.45 % | 250,000 | 230,000 | 250,000 | 249,523 | 251,093 EUR | 253,088 EUR | 96.42% | 100.00% |