| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,951 EUR | 250,951 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,355 EUR | 253,375 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,820 EUR | 253,845 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,337 EUR | 253,362 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,345 EUR | 252,349 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,107 EUR | 252,107 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,752 EUR | 251,752 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,637 EUR | 250,637 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,856 EUR | 249,856 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,036 EUR | 250,036 EUR | 100.00% | 100.00% |